MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-05 |
MBSL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
30 |
| 2006-04-04 |
MBSL.N0000 |
19.250 |
20.250 |
19.250 |
19.750 |
294 |
| 2006-04-03 |
MBSL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
24 |
| 2006-03-31 |
MBSL.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
28 |
| 2006-03-30 |
MBSL.N0000 |
18.750 |
19.250 |
18.750 |
18.750 |
3 |
| 2006-03-29 |
MBSL.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
16 |
| 2006-03-28 |
MBSL.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
23 |
| 2006-03-27 |
MBSL.N0000 |
19.000 |
19.500 |
18.500 |
18.500 |
56 |
| 2006-03-24 |
MBSL.N0000 |
19.500 |
19.750 |
19.250 |
19.500 |
152 |
| 2006-03-23 |
MBSL.N0000 |
19.250 |
19.500 |
19.000 |
19.250 |
274 |
| 2006-03-22 |
MBSL.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
44 |
| 2006-03-21 |
MBSL.N0000 |
18.750 |
19.250 |
18.750 |
18.750 |
65 |
| 2006-03-20 |
MBSL.N0000 |
19.250 |
19.250 |
18.750 |
18.750 |
101 |
| 2006-03-17 |
MBSL.N0000 |
19.250 |
19.750 |
19.250 |
19.250 |
40 |
| 2006-03-16 |
MBSL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
34 |
| 2006-03-15 |
MBSL.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
57 |
| 2006-03-13 |
MBSL.N0000 |
18.750 |
19.250 |
18.750 |
19.000 |
17 |
| 2006-03-10 |
MBSL.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
68 |
| 2006-03-09 |
MBSL.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
41 |
| 2006-03-08 |
MBSL.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
62 |