MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-07 |
MBSL.N0000 |
19.000 |
19.250 |
19.000 |
19.250 |
73 |
| 2006-03-06 |
MBSL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
15 |
| 2006-03-03 |
MBSL.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
47 |
| 2006-03-02 |
MBSL.N0000 |
20.000 |
20.000 |
18.750 |
19.000 |
11 |
| 2006-03-01 |
MBSL.N0000 |
19.000 |
19.750 |
19.000 |
19.250 |
19 |
| 2006-02-28 |
MBSL.N0000 |
19.500 |
19.500 |
18.500 |
19.000 |
39 |
| 2006-02-27 |
MBSL.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
15 |
| 2006-02-24 |
MBSL.N0000 |
20.000 |
20.500 |
19.500 |
19.500 |
70 |
| 2006-02-23 |
MBSL.N0000 |
21.000 |
21.000 |
19.250 |
19.500 |
42 |
| 2006-02-22 |
MBSL.N0000 |
19.750 |
20.000 |
19.500 |
19.750 |
29 |
| 2006-02-21 |
MBSL.N0000 |
20.000 |
20.750 |
19.750 |
19.750 |
95 |
| 2006-02-20 |
MBSL.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
38 |
| 2006-02-17 |
MBSL.N0000 |
21.000 |
21.000 |
19.750 |
20.000 |
33 |
| 2006-02-16 |
MBSL.N0000 |
20.500 |
21.500 |
20.500 |
20.750 |
110 |
| 2006-02-15 |
MBSL.N0000 |
21.500 |
21.500 |
20.250 |
20.500 |
47 |
| 2006-02-14 |
MBSL.N0000 |
21.000 |
22.000 |
20.500 |
21.250 |
295 |
| 2006-02-13 |
MBSL.N0000 |
18.750 |
20.750 |
18.500 |
20.250 |
318 |
| 2006-02-10 |
MBSL.N0000 |
18.000 |
18.750 |
18.000 |
18.500 |
43 |
| 2006-02-09 |
MBSL.N0000 |
17.750 |
18.250 |
17.750 |
18.000 |
52 |
| 2006-02-08 |
MBSL.N0000 |
17.750 |
18.000 |
17.500 |
17.750 |
19 |