MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-26 |
MBSL.N0000 |
15.750 |
19.500 |
15.750 |
17.250 |
144 |
| 2006-01-25 |
MBSL.N0000 |
13.750 |
14.500 |
13.750 |
14.500 |
21 |
| 2006-01-24 |
MBSL.N0000 |
14.000 |
14.000 |
13.250 |
13.750 |
12 |
| 2006-01-23 |
MBSL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
25 |
| 2006-01-20 |
MBSL.N0000 |
14.000 |
15.000 |
14.000 |
14.250 |
24 |
| 2006-01-19 |
MBSL.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
28 |
| 2006-01-18 |
MBSL.N0000 |
12.000 |
12.750 |
11.750 |
12.500 |
22 |
| 2006-01-17 |
MBSL.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
13 |
| 2006-01-16 |
MBSL.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
7 |
| 2006-01-10 |
MBSL.N0000 |
13.500 |
13.500 |
13.000 |
13.500 |
15 |
| 2006-01-09 |
MBSL.N0000 |
13.750 |
13.750 |
13.000 |
13.500 |
23 |
| 2006-01-06 |
MBSL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
7 |
| 2006-01-05 |
MBSL.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
7 |
| 2006-01-04 |
MBSL.N0000 |
14.500 |
14.750 |
14.000 |
14.250 |
17 |
| 2006-01-03 |
MBSL.N0000 |
14.750 |
15.500 |
14.750 |
15.000 |
20 |
| 2006-01-02 |
MBSL.N0000 |
14.250 |
14.750 |
14.250 |
14.500 |
18 |
| 2005-12-30 |
MBSL.N0000 |
14.250 |
15.250 |
14.000 |
14.250 |
36 |
| 2005-12-29 |
MBSL.N0000 |
14.000 |
15.000 |
13.000 |
14.250 |
67 |
| 2005-12-28 |
MBSL.N0000 |
13.000 |
13.250 |
11.250 |
12.500 |
57 |
| 2005-12-27 |
MBSL.N0000 |
15.500 |
15.500 |
13.000 |
13.750 |
50 |