MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-03 |
MBSL.N0000 |
24.250 |
24.250 |
23.500 |
23.500 |
22 |
| 2005-11-02 |
MBSL.N0000 |
24.000 |
24.500 |
24.000 |
24.500 |
19 |
| 2005-10-31 |
MBSL.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
18 |
| 2005-10-28 |
MBSL.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
16 |
| 2005-10-27 |
MBSL.N0000 |
24.000 |
24.250 |
23.750 |
24.000 |
18 |
| 2005-10-26 |
MBSL.N0000 |
24.000 |
24.000 |
23.750 |
24.000 |
27 |
| 2005-10-25 |
MBSL.N0000 |
25.000 |
25.000 |
24.000 |
24.000 |
21 |
| 2005-10-24 |
MBSL.N0000 |
25.250 |
25.500 |
24.500 |
25.000 |
26 |
| 2005-10-21 |
MBSL.N0000 |
25.250 |
25.750 |
25.250 |
25.250 |
7 |
| 2005-10-20 |
MBSL.N0000 |
26.000 |
26.000 |
25.000 |
25.750 |
27 |
| 2005-10-19 |
MBSL.N0000 |
26.500 |
26.500 |
25.500 |
25.750 |
12 |
| 2005-10-18 |
MBSL.N0000 |
28.000 |
28.000 |
26.250 |
26.500 |
13 |
| 2005-10-14 |
MBSL.N0000 |
28.000 |
28.500 |
27.000 |
27.000 |
39 |
| 2005-10-12 |
MBSL.N0000 |
27.750 |
27.750 |
27.000 |
27.500 |
14 |
| 2005-10-11 |
MBSL.N0000 |
28.000 |
28.750 |
27.500 |
27.750 |
30 |
| 2005-10-10 |
MBSL.N0000 |
27.000 |
28.750 |
27.000 |
28.000 |
145 |
| 2005-10-07 |
MBSL.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
10 |
| 2005-10-06 |
MBSL.N0000 |
27.250 |
27.250 |
26.000 |
26.750 |
27 |
| 2005-10-05 |
MBSL.N0000 |
30.000 |
30.000 |
26.000 |
27.500 |
113 |
| 2005-10-04 |
MBSL.N0000 |
32.250 |
32.250 |
30.000 |
31.500 |
166 |