MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-03 |
MBSL.N0000 |
32.000 |
32.500 |
31.750 |
32.000 |
161 |
| 2005-09-30 |
MBSL.N0000 |
32.000 |
32.000 |
31.500 |
31.750 |
39 |
| 2005-09-29 |
MBSL.N0000 |
32.000 |
32.500 |
31.750 |
32.000 |
35 |
| 2005-09-28 |
MBSL.N0000 |
32.000 |
32.000 |
31.750 |
32.000 |
18 |
| 2005-09-27 |
MBSL.N0000 |
31.750 |
32.750 |
31.500 |
31.750 |
119 |
| 2005-09-26 |
MBSL.N0000 |
32.250 |
32.250 |
31.500 |
31.750 |
29 |
| 2005-09-23 |
MBSL.N0000 |
32.000 |
32.000 |
31.000 |
31.750 |
44 |
| 2005-09-22 |
MBSL.N0000 |
32.500 |
32.750 |
32.000 |
32.250 |
50 |
| 2005-09-21 |
MBSL.N0000 |
32.500 |
33.000 |
32.000 |
32.500 |
60 |
| 2005-09-20 |
MBSL.N0000 |
31.500 |
33.250 |
31.250 |
32.500 |
91 |
| 2005-09-19 |
MBSL.N0000 |
31.500 |
32.000 |
31.250 |
31.250 |
31 |
| 2005-09-16 |
MBSL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
10 |
| 2005-09-15 |
MBSL.N0000 |
31.750 |
32.000 |
31.000 |
31.250 |
21 |
| 2005-09-14 |
MBSL.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
11 |
| 2005-09-13 |
MBSL.N0000 |
31.500 |
32.250 |
31.000 |
31.000 |
17 |
| 2005-09-12 |
MBSL.N0000 |
31.250 |
31.250 |
30.500 |
30.750 |
14 |
| 2005-09-09 |
MBSL.N0000 |
31.750 |
31.750 |
31.250 |
31.750 |
6 |
| 2005-09-08 |
MBSL.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
15 |
| 2005-09-07 |
MBSL.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
9 |
| 2005-09-06 |
MBSL.N0000 |
31.750 |
32.000 |
31.500 |
31.500 |
10 |