MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-25 |
MBSL.N0000 |
30.500 |
31.250 |
30.500 |
31.000 |
12 |
| 2005-08-24 |
MBSL.N0000 |
30.500 |
30.500 |
30.250 |
30.250 |
3 |
| 2005-08-23 |
MBSL.N0000 |
30.750 |
30.750 |
30.500 |
30.500 |
13 |
| 2005-08-22 |
MBSL.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
8 |
| 2005-08-18 |
MBSL.N0000 |
30.000 |
31.250 |
30.000 |
31.000 |
10 |
| 2005-08-17 |
MBSL.N0000 |
31.250 |
31.500 |
31.000 |
31.000 |
42 |
| 2005-08-16 |
MBSL.N0000 |
31.500 |
31.500 |
31.250 |
31.500 |
12 |
| 2005-08-15 |
MBSL.N0000 |
31.000 |
31.500 |
31.000 |
31.500 |
30 |
| 2005-08-12 |
MBSL.N0000 |
31.500 |
32.000 |
31.500 |
31.750 |
13 |
| 2005-08-11 |
MBSL.N0000 |
31.500 |
31.750 |
31.250 |
31.500 |
27 |
| 2005-08-10 |
MBSL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
7 |
| 2005-08-09 |
MBSL.N0000 |
31.500 |
32.000 |
31.500 |
31.750 |
12 |
| 2005-08-08 |
MBSL.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2005-08-05 |
MBSL.N0000 |
32.000 |
32.000 |
31.500 |
32.000 |
24 |
| 2005-08-04 |
MBSL.N0000 |
31.500 |
32.000 |
31.250 |
31.750 |
17 |
| 2005-08-03 |
MBSL.N0000 |
31.500 |
31.500 |
31.250 |
31.500 |
17 |
| 2005-08-02 |
MBSL.N0000 |
32.500 |
32.500 |
30.500 |
30.750 |
80 |
| 2005-08-01 |
MBSL.N0000 |
31.250 |
33.000 |
31.250 |
32.500 |
33 |
| 2005-07-29 |
MBSL.N0000 |
31.500 |
31.500 |
31.250 |
31.500 |
8 |
| 2005-07-28 |
MBSL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
5 |