MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-27 |
MBSL.N0000 |
31.000 |
32.500 |
31.000 |
32.000 |
17 |
| 2005-07-26 |
MBSL.N0000 |
31.000 |
32.000 |
31.000 |
31.000 |
10 |
| 2005-07-25 |
MBSL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2005-07-22 |
MBSL.N0000 |
32.000 |
32.000 |
31.750 |
31.750 |
5 |
| 2005-07-20 |
MBSL.N0000 |
30.750 |
32.500 |
30.750 |
32.000 |
22 |
| 2005-07-19 |
MBSL.N0000 |
30.250 |
30.500 |
29.000 |
29.500 |
25 |
| 2005-07-18 |
MBSL.N0000 |
30.750 |
31.000 |
30.250 |
30.250 |
6 |
| 2005-07-15 |
MBSL.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
1 |
| 2005-07-14 |
MBSL.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
18 |
| 2005-07-13 |
MBSL.N0000 |
32.750 |
32.750 |
32.000 |
32.000 |
12 |
| 2005-07-12 |
MBSL.N0000 |
32.000 |
32.500 |
32.000 |
32.500 |
3 |
| 2005-07-11 |
MBSL.N0000 |
33.500 |
33.500 |
33.250 |
33.250 |
4 |
| 2005-07-08 |
MBSL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 2005-07-07 |
MBSL.N0000 |
32.500 |
35.000 |
32.500 |
34.000 |
29 |
| 2005-07-06 |
MBSL.N0000 |
32.000 |
32.000 |
31.000 |
32.000 |
11 |
| 2005-07-05 |
MBSL.N0000 |
30.500 |
32.250 |
30.500 |
32.250 |
4 |
| 2005-07-04 |
MBSL.N0000 |
32.250 |
32.500 |
32.250 |
32.500 |
3 |
| 2005-07-01 |
MBSL.N0000 |
32.000 |
32.250 |
32.000 |
32.250 |
11 |
| 2005-06-30 |
MBSL.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
3 |
| 2005-06-29 |
MBSL.N0000 |
32.250 |
32.250 |
32.000 |
32.000 |
5 |