MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-09 |
MBSL.N0000 |
41.000 |
41.250 |
39.250 |
40.000 |
43 |
| 2005-05-06 |
MBSL.N0000 |
41.000 |
41.250 |
40.000 |
40.250 |
67 |
| 2005-05-05 |
MBSL.N0000 |
41.000 |
41.000 |
39.000 |
40.250 |
50 |
| 2005-05-04 |
MBSL.N0000 |
45.000 |
45.750 |
39.000 |
41.750 |
205 |
| 2005-05-03 |
MBSL.N0000 |
37.750 |
46.750 |
37.750 |
43.000 |
876 |
| 2005-04-29 |
MBSL.N0000 |
39.000 |
39.500 |
35.250 |
36.000 |
146 |
| 2005-04-28 |
MBSL.N0000 |
34.750 |
38.500 |
34.000 |
37.000 |
292 |
| 2005-04-26 |
MBSL.N0000 |
33.750 |
33.750 |
33.000 |
33.000 |
23 |
| 2005-04-25 |
MBSL.N0000 |
34.500 |
35.500 |
33.000 |
33.000 |
40 |
| 2005-04-21 |
MBSL.N0000 |
34.500 |
35.750 |
33.500 |
33.750 |
23 |
| 2005-04-20 |
MBSL.N0000 |
33.500 |
35.250 |
33.500 |
35.000 |
20 |
| 2005-04-19 |
MBSL.N0000 |
36.500 |
36.500 |
33.500 |
33.750 |
39 |
| 2005-04-18 |
MBSL.N0000 |
36.750 |
38.500 |
36.250 |
36.250 |
99 |
| 2005-04-15 |
MBSL.N0000 |
38.250 |
38.250 |
36.000 |
36.500 |
36 |
| 2005-04-12 |
MBSL.N0000 |
35.500 |
38.500 |
35.250 |
38.000 |
393 |
| 2005-04-11 |
MBSL.N0000 |
33.250 |
36.000 |
32.000 |
35.250 |
351 |
| 2005-04-08 |
MBSL.N0000 |
29.750 |
33.000 |
29.000 |
32.000 |
136 |
| 2005-04-07 |
MBSL.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
17 |
| 2005-04-06 |
MBSL.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
50 |
| 2005-04-05 |
MBSL.N0000 |
30.500 |
31.500 |
29.750 |
30.000 |
30 |