MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-01 |
MBSL.N0000 |
18.750 |
19.000 |
18.250 |
18.250 |
10 |
| 2005-01-31 |
MBSL.N0000 |
18.500 |
19.000 |
18.500 |
18.500 |
20 |
| 2005-01-28 |
MBSL.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
3 |
| 2005-01-27 |
MBSL.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
7 |
| 2005-01-26 |
MBSL.N0000 |
19.750 |
19.750 |
18.000 |
18.000 |
17 |
| 2005-01-25 |
MBSL.N0000 |
18.750 |
20.000 |
18.250 |
19.000 |
23 |
| 2005-01-20 |
MBSL.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
12 |
| 2005-01-19 |
MBSL.N0000 |
17.500 |
18.750 |
17.500 |
18.750 |
47 |
| 2005-01-18 |
MBSL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
8 |
| 2005-01-17 |
MBSL.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
7 |
| 2005-01-13 |
MBSL.N0000 |
18.500 |
18.750 |
17.500 |
17.750 |
25 |
| 2005-01-12 |
MBSL.N0000 |
18.750 |
19.250 |
18.250 |
18.250 |
13 |
| 2005-01-11 |
MBSL.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
20 |
| 2005-01-10 |
MBSL.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
10 |
| 2005-01-07 |
MBSL.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
29 |
| 2005-01-06 |
MBSL.N0000 |
20.000 |
21.750 |
20.000 |
21.250 |
53 |
| 2004-12-29 |
MBSL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2004-12-28 |
MBSL.N0000 |
9.750 |
9.750 |
9.250 |
9.250 |
3 |
| 2004-12-23 |
MBSL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
8 |
| 2004-12-22 |
MBSL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
8 |