MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-22 |
MBSL.N0000 |
38.000 |
40.000 |
29.500 |
30.500 |
665 |
| 2005-03-21 |
MBSL.N0000 |
28.000 |
37.000 |
28.000 |
36.000 |
941 |
| 2005-03-18 |
MBSL.N0000 |
28.750 |
28.750 |
27.500 |
27.500 |
25 |
| 2005-03-17 |
MBSL.N0000 |
29.000 |
29.250 |
27.500 |
28.250 |
62 |
| 2005-03-16 |
MBSL.N0000 |
28.000 |
29.250 |
27.500 |
29.000 |
185 |
| 2005-03-15 |
MBSL.N0000 |
26.000 |
28.750 |
26.000 |
27.500 |
278 |
| 2005-03-14 |
MBSL.N0000 |
23.000 |
26.750 |
23.000 |
25.000 |
262 |
| 2005-03-11 |
MBSL.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
11 |
| 2005-03-10 |
MBSL.N0000 |
22.250 |
22.500 |
22.000 |
22.000 |
11 |
| 2005-03-09 |
MBSL.N0000 |
23.000 |
23.000 |
22.000 |
22.250 |
14 |
| 2005-03-07 |
MBSL.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
11 |
| 2005-03-04 |
MBSL.N0000 |
22.000 |
24.500 |
22.000 |
23.000 |
36 |
| 2005-03-03 |
MBSL.N0000 |
21.750 |
22.000 |
21.250 |
21.750 |
5 |
| 2005-03-02 |
MBSL.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2005-03-01 |
MBSL.N0000 |
21.250 |
21.750 |
21.250 |
21.500 |
9 |
| 2005-02-28 |
MBSL.N0000 |
21.250 |
22.000 |
20.750 |
21.500 |
11 |
| 2005-02-25 |
MBSL.N0000 |
21.500 |
21.500 |
21.000 |
21.250 |
5 |
| 2005-02-24 |
MBSL.N0000 |
23.000 |
23.000 |
22.250 |
22.250 |
10 |
| 2005-02-22 |
MBSL.N0000 |
23.250 |
23.250 |
22.750 |
23.000 |
20 |
| 2005-02-21 |
MBSL.N0000 |
23.500 |
24.000 |
22.500 |
22.750 |
41 |