MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-21 |
MBSL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
8 |
| 2004-12-20 |
MBSL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
6 |
| 2004-12-17 |
MBSL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2004-12-16 |
MBSL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
17 |
| 2004-12-15 |
MBSL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
7 |
| 2004-12-14 |
MBSL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
20 |
| 2004-12-13 |
MBSL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
13 |
| 2004-12-10 |
MBSL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2004-12-09 |
MBSL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
4 |
| 2004-12-08 |
MBSL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
8 |
| 2004-12-07 |
MBSL.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
23 |
| 2004-12-06 |
MBSL.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
5 |
| 2004-12-03 |
MBSL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
8 |
| 2004-12-02 |
MBSL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
10 |
| 2004-12-01 |
MBSL.N0000 |
9.750 |
10.000 |
9.250 |
9.500 |
23 |
| 2004-11-30 |
MBSL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
10 |
| 2004-11-29 |
MBSL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
8 |
| 2004-11-25 |
MBSL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
19 |
| 2004-11-24 |
MBSL.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
35 |
| 2004-11-23 |
MBSL.N0000 |
10.000 |
10.250 |
9.750 |
10.000 |
6 |