MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-18 |
MBSL.N0000 |
24.500 |
25.500 |
22.500 |
23.000 |
178 |
| 2005-02-17 |
MBSL.N0000 |
18.750 |
22.250 |
18.750 |
21.000 |
148 |
| 2005-02-16 |
MBSL.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
27 |
| 2005-02-15 |
MBSL.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
13 |
| 2005-02-14 |
MBSL.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
11 |
| 2005-02-11 |
MBSL.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
14 |
| 2005-02-10 |
MBSL.N0000 |
18.750 |
18.750 |
18.000 |
18.000 |
4 |
| 2005-02-09 |
MBSL.N0000 |
18.250 |
18.750 |
18.250 |
18.500 |
12 |
| 2005-02-08 |
MBSL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
20 |
| 2005-02-07 |
MBSL.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
8 |
| 2005-02-03 |
MBSL.N0000 |
18.750 |
18.750 |
18.250 |
18.250 |
54 |
| 2005-02-02 |
MBSL.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
15 |
| 2005-02-01 |
MBSL.N0000 |
18.750 |
19.000 |
18.250 |
18.250 |
10 |
| 2005-01-31 |
MBSL.N0000 |
18.500 |
19.000 |
18.500 |
18.500 |
20 |
| 2005-01-28 |
MBSL.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
3 |
| 2005-01-27 |
MBSL.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
7 |
| 2005-01-26 |
MBSL.N0000 |
19.750 |
19.750 |
18.000 |
18.000 |
17 |
| 2005-01-25 |
MBSL.N0000 |
18.750 |
20.000 |
18.250 |
19.000 |
23 |
| 2005-01-20 |
MBSL.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
12 |
| 2005-01-19 |
MBSL.N0000 |
17.500 |
18.750 |
17.500 |
18.750 |
47 |