MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-22 |
MBSL.N0000 |
11.750 |
12.250 |
11.750 |
12.250 |
59 |
| 2004-09-21 |
MBSL.N0000 |
11.750 |
12.000 |
11.500 |
11.500 |
25 |
| 2004-09-20 |
MBSL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
8 |
| 2004-09-17 |
MBSL.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
17 |
| 2004-09-16 |
MBSL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2004-09-15 |
MBSL.N0000 |
12.000 |
12.500 |
11.500 |
12.000 |
31 |
| 2004-09-14 |
MBSL.N0000 |
11.500 |
12.000 |
11.250 |
11.500 |
19 |
| 2004-09-13 |
MBSL.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
2 |
| 2004-09-10 |
MBSL.N0000 |
11.250 |
11.750 |
11.250 |
11.500 |
16 |
| 2004-09-09 |
MBSL.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
6 |
| 2004-09-08 |
MBSL.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
12 |
| 2004-09-07 |
MBSL.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
8 |
| 2004-09-06 |
MBSL.N0000 |
11.500 |
12.250 |
11.500 |
11.500 |
67 |
| 2004-09-03 |
MBSL.N0000 |
10.750 |
11.500 |
10.750 |
11.250 |
27 |
| 2004-09-02 |
MBSL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
3 |
| 2004-09-01 |
MBSL.N0000 |
10.750 |
11.500 |
10.500 |
11.250 |
28 |
| 2004-08-31 |
MBSL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
17 |
| 2004-08-30 |
MBSL.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
19 |
| 2004-08-27 |
MBSL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
8 |
| 2004-08-26 |
MBSL.N0000 |
10.750 |
10.750 |
10.000 |
10.500 |
18 |