MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-28 |
MBSL.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
63 |
| 2004-07-27 |
MBSL.N0000 |
13.750 |
13.750 |
13.000 |
13.250 |
92 |
| 2004-07-26 |
MBSL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
20 |
| 2004-07-23 |
MBSL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
55 |
| 2004-07-22 |
MBSL.N0000 |
14.250 |
14.500 |
14.000 |
14.500 |
15 |
| 2004-07-21 |
MBSL.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
21 |
| 2004-07-20 |
MBSL.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
33 |
| 2004-07-19 |
MBSL.N0000 |
14.500 |
14.750 |
14.250 |
14.500 |
59 |
| 2004-07-16 |
MBSL.N0000 |
15.000 |
15.500 |
14.750 |
14.750 |
63 |
| 2004-07-15 |
MBSL.N0000 |
15.000 |
15.250 |
14.750 |
14.750 |
87 |
| 2004-07-14 |
MBSL.N0000 |
14.750 |
16.500 |
14.750 |
15.000 |
417 |
| 2004-07-13 |
MBSL.N0000 |
13.750 |
14.750 |
13.750 |
14.250 |
55 |
| 2004-07-12 |
MBSL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
46 |
| 2004-07-09 |
MBSL.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
37 |
| 2004-07-08 |
MBSL.N0000 |
13.750 |
14.750 |
13.750 |
14.500 |
77 |
| 2004-07-07 |
MBSL.N0000 |
14.250 |
14.750 |
13.000 |
13.750 |
107 |
| 2004-07-06 |
MBSL.N0000 |
14.750 |
15.000 |
13.750 |
14.000 |
91 |
| 2004-07-05 |
MBSL.N0000 |
15.500 |
15.500 |
14.750 |
14.750 |
196 |
| 2004-07-01 |
MBSL.N0000 |
14.750 |
15.750 |
14.250 |
15.250 |
480 |
| 2004-06-30 |
MBSL.N0000 |
13.000 |
14.750 |
13.000 |
14.500 |
526 |