MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-10 |
MBSL.N0000 |
11.250 |
11.750 |
11.250 |
11.500 |
16 |
| 2004-09-09 |
MBSL.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
6 |
| 2004-09-08 |
MBSL.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
12 |
| 2004-09-07 |
MBSL.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
8 |
| 2004-09-06 |
MBSL.N0000 |
11.500 |
12.250 |
11.500 |
11.500 |
67 |
| 2004-09-03 |
MBSL.N0000 |
10.750 |
11.500 |
10.750 |
11.250 |
27 |
| 2004-09-02 |
MBSL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
3 |
| 2004-09-01 |
MBSL.N0000 |
10.750 |
11.500 |
10.500 |
11.250 |
28 |
| 2004-08-31 |
MBSL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
17 |
| 2004-08-30 |
MBSL.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
19 |
| 2004-08-27 |
MBSL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
8 |
| 2004-08-26 |
MBSL.N0000 |
10.750 |
10.750 |
10.000 |
10.500 |
18 |
| 2004-08-25 |
MBSL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
15 |
| 2004-08-24 |
MBSL.N0000 |
11.500 |
12.000 |
11.500 |
11.500 |
51 |
| 2004-08-23 |
MBSL.N0000 |
10.750 |
11.500 |
10.750 |
11.250 |
47 |
| 2004-08-20 |
MBSL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
22 |
| 2004-08-19 |
MBSL.N0000 |
11.500 |
11.500 |
10.750 |
11.000 |
36 |
| 2004-08-18 |
MBSL.N0000 |
12.000 |
12.000 |
11.000 |
11.500 |
36 |
| 2004-08-17 |
MBSL.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
20 |
| 2004-08-16 |
MBSL.N0000 |
13.000 |
13.000 |
12.000 |
12.000 |
28 |