MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-31 |
MBSL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
23 |
| 2004-05-28 |
MBSL.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
13 |
| 2004-05-27 |
MBSL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
15 |
| 2004-05-26 |
MBSL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
19 |
| 2004-05-25 |
MBSL.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
13 |
| 2004-05-24 |
MBSL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
17 |
| 2004-05-21 |
MBSL.N0000 |
10.750 |
11.000 |
10.500 |
10.500 |
7 |
| 2004-05-20 |
MBSL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
16 |
| 2004-05-19 |
MBSL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
4 |
| 2004-05-18 |
MBSL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
13 |
| 2004-05-17 |
MBSL.N0000 |
11.250 |
11.250 |
10.500 |
10.750 |
41 |
| 2004-05-14 |
MBSL.N0000 |
10.750 |
11.500 |
10.750 |
11.000 |
105 |
| 2004-05-13 |
MBSL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
67 |
| 2004-05-12 |
MBSL.N0000 |
10.250 |
10.500 |
10.000 |
10.250 |
31 |
| 2004-05-11 |
MBSL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
14 |
| 2004-05-10 |
MBSL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
16 |
| 2004-05-06 |
MBSL.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
29 |
| 2004-05-03 |
MBSL.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
13 |
| 2004-04-29 |
MBSL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
31 |
| 2004-04-28 |
MBSL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
25 |