MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-02-25 |
MBSL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
23 |
| 2004-02-24 |
MBSL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
27 |
| 2004-02-23 |
MBSL.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
89 |
| 2004-02-20 |
MBSL.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
18 |
| 2004-02-19 |
MBSL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
12 |
| 2004-02-17 |
MBSL.N0000 |
9.500 |
9.750 |
9.250 |
9.500 |
28 |
| 2004-02-16 |
MBSL.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
29 |
| 2004-02-13 |
MBSL.N0000 |
9.000 |
10.000 |
9.000 |
9.250 |
78 |
| 2004-02-12 |
MBSL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
23 |
| 2004-02-11 |
MBSL.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
62 |
| 2004-02-10 |
MBSL.N0000 |
8.000 |
8.000 |
7.500 |
7.750 |
54 |
| 2004-02-09 |
MBSL.N0000 |
9.000 |
9.000 |
7.750 |
8.000 |
105 |
| 2004-02-06 |
MBSL.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
80 |
| 2004-02-03 |
MBSL.N0000 |
10.250 |
10.250 |
9.500 |
9.500 |
63 |
| 2004-01-30 |
MBSL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
28 |
| 2004-01-29 |
MBSL.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
38 |
| 2004-01-28 |
MBSL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
82 |
| 2004-01-27 |
MBSL.N0000 |
10.250 |
11.000 |
10.250 |
11.000 |
157 |
| 2004-01-26 |
MBSL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
82 |
| 2004-01-23 |
MBSL.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
67 |