MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-19 |
MBSL.N0000 |
11.000 |
12.000 |
11.000 |
11.500 |
191 |
| 2003-11-18 |
MBSL.N0000 |
10.500 |
10.750 |
9.750 |
10.000 |
119 |
| 2003-11-17 |
MBSL.N0000 |
10.000 |
10.500 |
9.750 |
10.500 |
106 |
| 2003-11-14 |
MBSL.N0000 |
11.250 |
11.250 |
9.250 |
9.250 |
149 |
| 2003-11-13 |
MBSL.N0000 |
10.500 |
11.500 |
10.500 |
11.250 |
160 |
| 2003-11-12 |
MBSL.N0000 |
10.000 |
10.500 |
9.750 |
10.250 |
101 |
| 2003-11-11 |
MBSL.N0000 |
9.750 |
10.000 |
9.000 |
9.500 |
75 |
| 2003-11-10 |
MBSL.N0000 |
11.000 |
11.000 |
8.750 |
10.000 |
98 |
| 2003-11-07 |
MBSL.N0000 |
10.000 |
11.750 |
10.000 |
11.250 |
269 |
| 2003-11-06 |
MBSL.N0000 |
8.500 |
10.500 |
8.500 |
9.500 |
172 |
| 2003-11-05 |
MBSL.N0000 |
9.000 |
10.250 |
6.750 |
8.750 |
163 |
| 2003-11-04 |
MBSL.N0000 |
12.500 |
12.500 |
11.250 |
11.500 |
135 |
| 2003-11-03 |
MBSL.N0000 |
13.000 |
13.000 |
12.250 |
12.750 |
69 |
| 2003-10-31 |
MBSL.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
134 |
| 2003-10-30 |
MBSL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
33 |
| 2003-10-29 |
MBSL.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
83 |
| 2003-10-28 |
MBSL.N0000 |
13.000 |
13.250 |
12.750 |
13.000 |
82 |
| 2003-10-27 |
MBSL.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
85 |
| 2003-10-23 |
MBSL.N0000 |
12.500 |
13.000 |
12.250 |
12.750 |
61 |
| 2003-10-22 |
MBSL.N0000 |
12.500 |
13.000 |
12.250 |
12.500 |
73 |