MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-07 |
MBSL.N0000 |
10.000 |
11.750 |
10.000 |
11.250 |
269 |
| 2003-11-06 |
MBSL.N0000 |
8.500 |
10.500 |
8.500 |
9.500 |
172 |
| 2003-11-05 |
MBSL.N0000 |
9.000 |
10.250 |
6.750 |
8.750 |
163 |
| 2003-11-04 |
MBSL.N0000 |
12.500 |
12.500 |
11.250 |
11.500 |
135 |
| 2003-11-03 |
MBSL.N0000 |
13.000 |
13.000 |
12.250 |
12.750 |
69 |
| 2003-10-31 |
MBSL.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
134 |
| 2003-10-30 |
MBSL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
33 |
| 2003-10-29 |
MBSL.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
83 |
| 2003-10-28 |
MBSL.N0000 |
13.000 |
13.250 |
12.750 |
13.000 |
82 |
| 2003-10-27 |
MBSL.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
85 |
| 2003-10-23 |
MBSL.N0000 |
12.500 |
13.000 |
12.250 |
12.750 |
61 |
| 2003-10-22 |
MBSL.N0000 |
12.500 |
13.000 |
12.250 |
12.500 |
73 |
| 2003-10-21 |
MBSL.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
99 |
| 2003-10-20 |
MBSL.N0000 |
13.000 |
13.000 |
12.000 |
12.250 |
63 |
| 2003-10-17 |
MBSL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
69 |
| 2003-10-16 |
MBSL.N0000 |
13.000 |
13.250 |
12.750 |
12.750 |
62 |
| 2003-10-15 |
MBSL.N0000 |
13.750 |
14.000 |
12.750 |
13.000 |
45 |
| 2003-10-14 |
MBSL.N0000 |
13.000 |
13.750 |
12.750 |
13.500 |
125 |
| 2003-10-13 |
MBSL.N0000 |
14.000 |
14.000 |
12.500 |
13.000 |
150 |
| 2003-10-10 |
MBSL.N0000 |
13.000 |
13.750 |
12.750 |
13.500 |
70 |