MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-22 |
MBSL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
56 |
| 2003-09-19 |
MBSL.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
60 |
| 2003-09-18 |
MBSL.N0000 |
9.250 |
9.250 |
8.750 |
9.000 |
169 |
| 2003-09-17 |
MBSL.N0000 |
7.750 |
9.000 |
7.750 |
8.500 |
237 |
| 2003-09-16 |
MBSL.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
60 |
| 2003-09-15 |
MBSL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
49 |
| 2003-09-12 |
MBSL.N0000 |
8.000 |
8.500 |
7.750 |
8.000 |
197 |
| 2003-09-11 |
MBSL.N0000 |
6.500 |
8.500 |
6.500 |
8.000 |
285 |
| 2003-09-09 |
MBSL.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
22 |
| 2003-09-08 |
MBSL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
20 |
| 2003-09-05 |
MBSL.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
36 |
| 2003-09-04 |
MBSL.N0000 |
6.250 |
6.750 |
6.250 |
6.500 |
62 |
| 2003-09-03 |
MBSL.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
14 |
| 2003-09-02 |
MBSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
23 |
| 2003-09-01 |
MBSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
11 |
| 2003-08-29 |
MBSL.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
28 |
| 2003-08-28 |
MBSL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
6 |
| 2003-08-27 |
MBSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
17 |
| 2003-08-26 |
MBSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
19 |
| 2003-08-25 |
MBSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
20 |