MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-19 |
MBSL.N0000 |
7.500 |
8.750 |
7.500 |
8.750 |
72 |
| 2003-12-18 |
MBSL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
18 |
| 2003-12-17 |
MBSL.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
74 |
| 2003-12-16 |
MBSL.N0000 |
8.500 |
8.750 |
8.000 |
8.000 |
76 |
| 2003-12-15 |
MBSL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
28 |
| 2003-12-12 |
MBSL.N0000 |
9.000 |
9.250 |
8.750 |
9.250 |
33 |
| 2003-12-11 |
MBSL.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
49 |
| 2003-12-10 |
MBSL.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
32 |
| 2003-12-09 |
MBSL.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
18 |
| 2003-12-05 |
MBSL.N0000 |
9.500 |
9.750 |
9.000 |
9.500 |
61 |
| 2003-12-04 |
MBSL.N0000 |
9.000 |
9.500 |
8.250 |
8.750 |
87 |
| 2003-12-03 |
MBSL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
63 |
| 2003-12-02 |
MBSL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
35 |
| 2003-12-01 |
MBSL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
59 |
| 2003-11-28 |
MBSL.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
20 |
| 2003-11-27 |
MBSL.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
34 |
| 2003-11-25 |
MBSL.N0000 |
10.500 |
10.500 |
9.750 |
10.000 |
114 |
| 2003-11-24 |
MBSL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
45 |
| 2003-11-21 |
MBSL.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
47 |
| 2003-11-20 |
MBSL.N0000 |
11.500 |
11.500 |
10.500 |
11.000 |
72 |