MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-22 |
MBSL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
41 |
| 2004-01-21 |
MBSL.N0000 |
9.000 |
9.750 |
9.000 |
9.500 |
49 |
| 2004-01-20 |
MBSL.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
81 |
| 2004-01-19 |
MBSL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
48 |
| 2004-01-16 |
MBSL.N0000 |
10.000 |
10.000 |
9.250 |
9.250 |
84 |
| 2004-01-14 |
MBSL.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
17 |
| 2004-01-13 |
MBSL.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
43 |
| 2004-01-12 |
MBSL.N0000 |
9.750 |
10.250 |
9.750 |
9.750 |
14 |
| 2004-01-09 |
MBSL.N0000 |
9.750 |
10.250 |
9.750 |
10.250 |
38 |
| 2004-01-08 |
MBSL.N0000 |
9.500 |
10.500 |
9.000 |
10.250 |
73 |
| 2004-01-06 |
MBSL.N0000 |
9.750 |
10.250 |
9.750 |
9.750 |
85 |
| 2004-01-05 |
MBSL.N0000 |
9.250 |
9.750 |
9.250 |
9.750 |
65 |
| 2004-01-02 |
MBSL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
22 |
| 2003-12-31 |
MBSL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
9 |
| 2003-12-30 |
MBSL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
27 |
| 2003-12-29 |
MBSL.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
15 |
| 2003-12-26 |
MBSL.N0000 |
9.250 |
9.750 |
9.250 |
9.500 |
63 |
| 2003-12-24 |
MBSL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
18 |
| 2003-12-23 |
MBSL.N0000 |
8.750 |
9.250 |
8.750 |
9.250 |
76 |
| 2003-12-22 |
MBSL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
21 |