MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-12 |
MBSL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
17 |
| 2004-03-11 |
MBSL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
16 |
| 2004-03-10 |
MBSL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
17 |
| 2004-03-09 |
MBSL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
7 |
| 2004-03-08 |
MBSL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
45 |
| 2004-03-05 |
MBSL.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
11 |
| 2004-03-04 |
MBSL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
13 |
| 2004-03-03 |
MBSL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
10 |
| 2004-03-02 |
MBSL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
17 |
| 2004-03-01 |
MBSL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
8 |
| 2004-02-27 |
MBSL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
28 |
| 2004-02-26 |
MBSL.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
44 |
| 2004-02-25 |
MBSL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
23 |
| 2004-02-24 |
MBSL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
27 |
| 2004-02-23 |
MBSL.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
89 |
| 2004-02-20 |
MBSL.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
18 |
| 2004-02-19 |
MBSL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
12 |
| 2004-02-17 |
MBSL.N0000 |
9.500 |
9.750 |
9.250 |
9.500 |
28 |
| 2004-02-16 |
MBSL.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
29 |
| 2004-02-13 |
MBSL.N0000 |
9.000 |
10.000 |
9.000 |
9.250 |
78 |