MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-17 |
MBSL.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
5 |
| 2004-06-16 |
MBSL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2004-06-15 |
MBSL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
11 |
| 2004-06-14 |
MBSL.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
37 |
| 2004-06-11 |
MBSL.N0000 |
10.750 |
11.750 |
10.750 |
11.500 |
158 |
| 2004-06-10 |
MBSL.N0000 |
10.000 |
11.000 |
10.000 |
11.000 |
115 |
| 2004-06-09 |
MBSL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
20 |
| 2004-06-08 |
MBSL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
10 |
| 2004-06-07 |
MBSL.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
10 |
| 2004-06-04 |
MBSL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
12 |
| 2004-06-03 |
MBSL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
5 |
| 2004-06-01 |
MBSL.N0000 |
10.250 |
11.000 |
10.250 |
10.500 |
55 |
| 2004-05-31 |
MBSL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
23 |
| 2004-05-28 |
MBSL.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
13 |
| 2004-05-27 |
MBSL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
15 |
| 2004-05-26 |
MBSL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
19 |
| 2004-05-25 |
MBSL.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
13 |
| 2004-05-24 |
MBSL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
17 |
| 2004-05-21 |
MBSL.N0000 |
10.750 |
11.000 |
10.500 |
10.500 |
7 |
| 2004-05-20 |
MBSL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
16 |