MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-27 |
MBSL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
9 |
| 2004-04-26 |
MBSL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
17 |
| 2004-04-23 |
MBSL.N0000 |
10.000 |
10.250 |
9.750 |
9.750 |
32 |
| 2004-04-22 |
MBSL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
12 |
| 2004-04-21 |
MBSL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
29 |
| 2004-04-20 |
MBSL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
27 |
| 2004-04-19 |
MBSL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
8 |
| 2004-04-16 |
MBSL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
30 |
| 2004-04-15 |
MBSL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
10 |
| 2004-04-14 |
MBSL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
4 |
| 2004-04-08 |
MBSL.N0000 |
9.750 |
10.750 |
9.500 |
10.500 |
114 |
| 2004-04-07 |
MBSL.N0000 |
9.500 |
9.750 |
9.000 |
9.500 |
47 |
| 2004-04-06 |
MBSL.N0000 |
7.750 |
10.000 |
7.750 |
9.750 |
81 |
| 2004-04-02 |
MBSL.N0000 |
11.000 |
12.500 |
11.000 |
11.750 |
176 |
| 2004-04-01 |
MBSL.N0000 |
10.250 |
10.750 |
10.250 |
10.750 |
154 |
| 2004-03-31 |
MBSL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
82 |
| 2004-03-30 |
MBSL.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
56 |
| 2004-03-29 |
MBSL.N0000 |
9.750 |
10.000 |
9.500 |
9.500 |
33 |
| 2004-03-26 |
MBSL.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
31 |
| 2004-03-25 |
MBSL.N0000 |
9.250 |
9.750 |
9.250 |
9.750 |
34 |