MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-29 |
MBSL.N0000 |
10.500 |
12.750 |
10.500 |
12.000 |
196 |
| 2004-06-28 |
MBSL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
12 |
| 2004-06-25 |
MBSL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2004-06-24 |
MBSL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
8 |
| 2004-06-23 |
MBSL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
3 |
| 2004-06-22 |
MBSL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
14 |
| 2004-06-21 |
MBSL.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
12 |
| 2004-06-18 |
MBSL.N0000 |
10.750 |
11.000 |
10.500 |
10.500 |
22 |
| 2004-06-17 |
MBSL.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
5 |
| 2004-06-16 |
MBSL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2004-06-15 |
MBSL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
11 |
| 2004-06-14 |
MBSL.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
37 |
| 2004-06-11 |
MBSL.N0000 |
10.750 |
11.750 |
10.750 |
11.500 |
158 |
| 2004-06-10 |
MBSL.N0000 |
10.000 |
11.000 |
10.000 |
11.000 |
115 |
| 2004-06-09 |
MBSL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
20 |
| 2004-06-08 |
MBSL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
10 |
| 2004-06-07 |
MBSL.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
10 |
| 2004-06-04 |
MBSL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
12 |
| 2004-06-03 |
MBSL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
5 |
| 2004-06-01 |
MBSL.N0000 |
10.250 |
11.000 |
10.250 |
10.500 |
55 |