MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-11 |
MBSL.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
4 |
| 2004-10-08 |
MBSL.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
18 |
| 2004-10-07 |
MBSL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
15 |
| 2004-10-06 |
MBSL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
28 |
| 2004-10-05 |
MBSL.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
17 |
| 2004-10-04 |
MBSL.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
5 |
| 2004-10-01 |
MBSL.N0000 |
12.000 |
12.250 |
11.750 |
11.750 |
6 |
| 2004-09-30 |
MBSL.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
8 |
| 2004-09-29 |
MBSL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
16 |
| 2004-09-27 |
MBSL.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
13 |
| 2004-09-24 |
MBSL.N0000 |
11.750 |
12.250 |
11.750 |
12.250 |
43 |
| 2004-09-23 |
MBSL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
12 |
| 2004-09-22 |
MBSL.N0000 |
11.750 |
12.250 |
11.750 |
12.250 |
59 |
| 2004-09-21 |
MBSL.N0000 |
11.750 |
12.000 |
11.500 |
11.500 |
25 |
| 2004-09-20 |
MBSL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
8 |
| 2004-09-17 |
MBSL.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
17 |
| 2004-09-16 |
MBSL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2004-09-15 |
MBSL.N0000 |
12.000 |
12.500 |
11.500 |
12.000 |
31 |
| 2004-09-14 |
MBSL.N0000 |
11.500 |
12.000 |
11.250 |
11.500 |
19 |
| 2004-09-13 |
MBSL.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
2 |