MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-22 |
MBSL.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
10 |
| 2004-11-19 |
MBSL.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
22 |
| 2004-11-18 |
MBSL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
19 |
| 2004-11-17 |
MBSL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
24 |
| 2004-11-16 |
MBSL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
20 |
| 2004-11-15 |
MBSL.N0000 |
10.500 |
10.500 |
9.750 |
10.000 |
71 |
| 2004-11-12 |
MBSL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
12 |
| 2004-11-10 |
MBSL.N0000 |
10.750 |
10.750 |
10.250 |
10.500 |
26 |
| 2004-11-09 |
MBSL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
18 |
| 2004-11-08 |
MBSL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
27 |
| 2004-11-05 |
MBSL.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
10 |
| 2004-11-04 |
MBSL.N0000 |
11.500 |
11.500 |
10.750 |
10.750 |
22 |
| 2004-11-03 |
MBSL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
26 |
| 2004-11-02 |
MBSL.N0000 |
11.750 |
11.750 |
11.000 |
11.000 |
63 |
| 2004-11-01 |
MBSL.N0000 |
12.250 |
12.250 |
11.500 |
11.750 |
20 |
| 2004-10-29 |
MBSL.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
9 |
| 2004-10-28 |
MBSL.N0000 |
12.000 |
12.500 |
11.750 |
12.250 |
11 |
| 2004-10-26 |
MBSL.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
18 |
| 2004-10-25 |
MBSL.N0000 |
12.750 |
12.750 |
12.250 |
12.500 |
26 |
| 2004-10-22 |
MBSL.N0000 |
12.750 |
13.000 |
12.500 |
12.500 |
57 |