MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-03 |
MBSL.N0000 |
21.750 |
22.000 |
21.250 |
21.750 |
5 |
| 2005-03-02 |
MBSL.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2005-03-01 |
MBSL.N0000 |
21.250 |
21.750 |
21.250 |
21.500 |
9 |
| 2005-02-28 |
MBSL.N0000 |
21.250 |
22.000 |
20.750 |
21.500 |
11 |
| 2005-02-25 |
MBSL.N0000 |
21.500 |
21.500 |
21.000 |
21.250 |
5 |
| 2005-02-24 |
MBSL.N0000 |
23.000 |
23.000 |
22.250 |
22.250 |
10 |
| 2005-02-22 |
MBSL.N0000 |
23.250 |
23.250 |
22.750 |
23.000 |
20 |
| 2005-02-21 |
MBSL.N0000 |
23.500 |
24.000 |
22.500 |
22.750 |
41 |
| 2005-02-18 |
MBSL.N0000 |
24.500 |
25.500 |
22.500 |
23.000 |
178 |
| 2005-02-17 |
MBSL.N0000 |
18.750 |
22.250 |
18.750 |
21.000 |
148 |
| 2005-02-16 |
MBSL.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
27 |
| 2005-02-15 |
MBSL.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
13 |
| 2005-02-14 |
MBSL.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
11 |
| 2005-02-11 |
MBSL.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
14 |
| 2005-02-10 |
MBSL.N0000 |
18.750 |
18.750 |
18.000 |
18.000 |
4 |
| 2005-02-09 |
MBSL.N0000 |
18.250 |
18.750 |
18.250 |
18.500 |
12 |
| 2005-02-08 |
MBSL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
20 |
| 2005-02-07 |
MBSL.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
8 |
| 2005-02-03 |
MBSL.N0000 |
18.750 |
18.750 |
18.250 |
18.250 |
54 |
| 2005-02-02 |
MBSL.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
15 |