MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-25 |
MBSL.N0000 |
34.500 |
35.500 |
33.000 |
33.000 |
40 |
| 2005-04-21 |
MBSL.N0000 |
34.500 |
35.750 |
33.500 |
33.750 |
23 |
| 2005-04-20 |
MBSL.N0000 |
33.500 |
35.250 |
33.500 |
35.000 |
20 |
| 2005-04-19 |
MBSL.N0000 |
36.500 |
36.500 |
33.500 |
33.750 |
39 |
| 2005-04-18 |
MBSL.N0000 |
36.750 |
38.500 |
36.250 |
36.250 |
99 |
| 2005-04-15 |
MBSL.N0000 |
38.250 |
38.250 |
36.000 |
36.500 |
36 |
| 2005-04-12 |
MBSL.N0000 |
35.500 |
38.500 |
35.250 |
38.000 |
393 |
| 2005-04-11 |
MBSL.N0000 |
33.250 |
36.000 |
32.000 |
35.250 |
351 |
| 2005-04-08 |
MBSL.N0000 |
29.750 |
33.000 |
29.000 |
32.000 |
136 |
| 2005-04-07 |
MBSL.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
17 |
| 2005-04-06 |
MBSL.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
50 |
| 2005-04-05 |
MBSL.N0000 |
30.500 |
31.500 |
29.750 |
30.000 |
30 |
| 2005-04-04 |
MBSL.N0000 |
30.000 |
30.250 |
29.500 |
30.000 |
32 |
| 2005-04-01 |
MBSL.N0000 |
30.000 |
31.000 |
29.750 |
30.000 |
38 |
| 2005-03-31 |
MBSL.N0000 |
33.000 |
33.250 |
29.250 |
31.000 |
94 |
| 2005-03-30 |
MBSL.N0000 |
28.000 |
33.000 |
28.000 |
31.750 |
211 |
| 2005-03-29 |
MBSL.N0000 |
27.250 |
29.750 |
27.250 |
27.750 |
67 |
| 2005-03-28 |
MBSL.N0000 |
29.000 |
29.000 |
25.250 |
27.000 |
28 |
| 2005-03-24 |
MBSL.N0000 |
31.000 |
32.000 |
27.500 |
28.500 |
84 |
| 2005-03-23 |
MBSL.N0000 |
31.000 |
33.000 |
28.000 |
30.250 |
154 |