MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-25 |
MBSL.N0000 |
6.500 |
6.750 |
6.250 |
6.500 |
149 |
| 2003-06-24 |
MBSL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
52 |
| 2003-06-23 |
MBSL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
50 |
| 2003-06-20 |
MBSL.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
71 |
| 2003-06-19 |
MBSL.N0000 |
5.750 |
6.250 |
5.750 |
6.000 |
48 |
| 2003-06-18 |
MBSL.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
21 |
| 2003-06-17 |
MBSL.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
18 |
| 2003-06-16 |
MBSL.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
23 |
| 2003-06-13 |
MBSL.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
13 |
| 2003-06-12 |
MBSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
30 |
| 2003-06-11 |
MBSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
14 |
| 2003-06-10 |
MBSL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
18 |
| 2003-06-09 |
MBSL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2003-06-06 |
MBSL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
28 |
| 2003-06-05 |
MBSL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
26 |
| 2003-06-04 |
MBSL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
23 |
| 2003-06-03 |
MBSL.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
33 |
| 2003-06-02 |
MBSL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
8 |
| 2003-05-30 |
MBSL.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
27 |
| 2003-05-29 |
MBSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
10 |