MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
2003-03-20 MBSL.N0000 4.250 4.750 4.250 4.500 9
2003-03-19 MBSL.N0000 4.250 4.250 4.250 4.250 12
2003-03-17 MBSL.N0000 4.250 4.250 4.250 4.250 2
2003-03-14 MBSL.N0000 4.500 4.500 4.500 4.500 31
2003-03-13 MBSL.N0000 4.250 4.500 4.250 4.500 8
2003-03-12 MBSL.N0000 4.000 4.000 4.000 4.000 28
2003-03-11 MBSL.N0000 4.250 4.250 4.000 4.250 10
2003-03-10 MBSL.N0000 4.250 4.250 4.250 4.250 13
2003-03-06 MBSL.N0000 4.250 4.500 4.250 4.250 4
2003-03-05 MBSL.N0000 4.500 4.500 4.250 4.250 2
2003-03-04 MBSL.N0000 4.500 4.500 4.500 4.500 23
2003-03-03 MBSL.N0000 4.500 4.500 4.500 4.500 8
2003-02-28 MBSL.N0000 4.750 4.750 4.750 4.750 3
2003-02-27 MBSL.N0000 4.250 4.750 4.250 4.750 5
2003-02-26 MBSL.N0000 4.500 4.500 4.250 4.250 20
2003-02-25 MBSL.N0000 4.750 4.750 4.250 4.500 23
2003-02-24 MBSL.N0000 5.000 5.000 5.000 5.000 6
2003-02-21 MBSL.N0000 5.000 5.000 5.000 5.000 5
2003-02-20 MBSL.N0000 5.000 5.000 5.000 5.000 11
2003-02-19 MBSL.N0000 5.000 5.000 5.000 5.000 29