MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
2003-04-24 MBSL.N0000 6.000 6.000 6.000 6.000 19
2003-04-23 MBSL.N0000 6.250 6.500 6.000 6.250 50
2003-04-22 MBSL.N0000 5.500 6.250 5.250 6.000 58
2003-04-17 MBSL.N0000 5.250 6.500 5.250 6.000 71
2003-04-11 MBSL.N0000 5.500 5.500 5.250 5.250 11
2003-04-10 MBSL.N0000 5.250 5.750 5.250 5.500 42
2003-04-09 MBSL.N0000 5.250 5.250 5.250 5.250 7
2003-04-08 MBSL.N0000 5.250 5.500 5.000 5.250 23
2003-04-07 MBSL.N0000 5.250 5.250 5.250 5.250 12
2003-04-04 MBSL.N0000 5.500 5.750 5.500 5.500 28
2003-04-03 MBSL.N0000 4.750 5.500 4.750 5.500 52
2003-04-02 MBSL.N0000 4.500 4.750 4.500 4.750 6
2003-04-01 MBSL.N0000 4.500 4.500 4.500 4.500 3
2003-03-31 MBSL.N0000 4.750 4.750 4.500 4.750 10
2003-03-28 MBSL.N0000 4.750 5.000 4.500 4.750 21
2003-03-27 MBSL.N0000 4.500 4.750 4.500 4.750 29
2003-03-26 MBSL.N0000 4.500 4.500 4.500 4.500 8
2003-03-25 MBSL.N0000 4.250 4.500 4.250 4.250 7
2003-03-24 MBSL.N0000 4.500 4.500 4.500 4.500 4
2003-03-21 MBSL.N0000 4.500 4.500 4.500 4.500 3