MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2003-04-24 |
MBSL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
19 |
2003-04-23 |
MBSL.N0000 |
6.250 |
6.500 |
6.000 |
6.250 |
50 |
2003-04-22 |
MBSL.N0000 |
5.500 |
6.250 |
5.250 |
6.000 |
58 |
2003-04-17 |
MBSL.N0000 |
5.250 |
6.500 |
5.250 |
6.000 |
71 |
2003-04-11 |
MBSL.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
11 |
2003-04-10 |
MBSL.N0000 |
5.250 |
5.750 |
5.250 |
5.500 |
42 |
2003-04-09 |
MBSL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
7 |
2003-04-08 |
MBSL.N0000 |
5.250 |
5.500 |
5.000 |
5.250 |
23 |
2003-04-07 |
MBSL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
12 |
2003-04-04 |
MBSL.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
28 |
2003-04-03 |
MBSL.N0000 |
4.750 |
5.500 |
4.750 |
5.500 |
52 |
2003-04-02 |
MBSL.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
6 |
2003-04-01 |
MBSL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2003-03-31 |
MBSL.N0000 |
4.750 |
4.750 |
4.500 |
4.750 |
10 |
2003-03-28 |
MBSL.N0000 |
4.750 |
5.000 |
4.500 |
4.750 |
21 |
2003-03-27 |
MBSL.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
29 |
2003-03-26 |
MBSL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
8 |
2003-03-25 |
MBSL.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
7 |
2003-03-24 |
MBSL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
2003-03-21 |
MBSL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |