MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-05-28 |
MBSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 2003-05-27 |
MBSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
9 |
| 2003-05-26 |
MBSL.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
7 |
| 2003-05-23 |
MBSL.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
11 |
| 2003-05-22 |
MBSL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
15 |
| 2003-05-21 |
MBSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
24 |
| 2003-05-20 |
MBSL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
15 |
| 2003-05-19 |
MBSL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
12 |
| 2003-05-13 |
MBSL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
4 |
| 2003-05-12 |
MBSL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
33 |
| 2003-05-09 |
MBSL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
5 |
| 2003-05-08 |
MBSL.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
30 |
| 2003-05-07 |
MBSL.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
18 |
| 2003-05-06 |
MBSL.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
59 |
| 2003-05-05 |
MBSL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
23 |
| 2003-05-02 |
MBSL.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
16 |
| 2003-04-30 |
MBSL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
32 |
| 2003-04-29 |
MBSL.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
6 |
| 2003-04-28 |
MBSL.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
20 |
| 2003-04-25 |
MBSL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
10 |