MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-14 |
MBSL.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
22 |
| 2003-07-11 |
MBSL.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
8 |
| 2003-07-10 |
MBSL.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
23 |
| 2003-07-09 |
MBSL.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
28 |
| 2003-07-08 |
MBSL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
35 |
| 2003-07-07 |
MBSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
11 |
| 2003-07-04 |
MBSL.N0000 |
5.750 |
6.000 |
5.500 |
5.750 |
37 |
| 2003-07-03 |
MBSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
32 |
| 2003-07-02 |
MBSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
12 |
| 2003-07-01 |
MBSL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
7 |
| 2003-06-30 |
MBSL.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
16 |
| 2003-06-27 |
MBSL.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
21 |
| 2003-06-26 |
MBSL.N0000 |
6.750 |
6.750 |
6.250 |
6.250 |
104 |
| 2003-06-25 |
MBSL.N0000 |
6.500 |
6.750 |
6.250 |
6.500 |
149 |
| 2003-06-24 |
MBSL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
52 |
| 2003-06-23 |
MBSL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
50 |
| 2003-06-20 |
MBSL.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
71 |
| 2003-06-19 |
MBSL.N0000 |
5.750 |
6.250 |
5.750 |
6.000 |
48 |
| 2003-06-18 |
MBSL.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
21 |
| 2003-06-17 |
MBSL.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
18 |