MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-23 |
MBSL.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
11 |
| 2003-07-22 |
MBSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
9 |
| 2003-07-21 |
MBSL.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
7 |
| 2003-07-18 |
MBSL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
13 |
| 2003-07-17 |
MBSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2003-07-16 |
MBSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
10 |
| 2003-07-15 |
MBSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
9 |
| 2003-07-14 |
MBSL.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
22 |
| 2003-07-11 |
MBSL.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
8 |
| 2003-07-10 |
MBSL.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
23 |
| 2003-07-09 |
MBSL.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
28 |
| 2003-07-08 |
MBSL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
35 |
| 2003-07-07 |
MBSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
11 |
| 2003-07-04 |
MBSL.N0000 |
5.750 |
6.000 |
5.500 |
5.750 |
37 |
| 2003-07-03 |
MBSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
32 |
| 2003-07-02 |
MBSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
12 |
| 2003-07-01 |
MBSL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
7 |
| 2003-06-30 |
MBSL.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
16 |
| 2003-06-27 |
MBSL.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
21 |
| 2003-06-26 |
MBSL.N0000 |
6.750 |
6.750 |
6.250 |
6.250 |
104 |