MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-08 |
MBSL.N0000 |
13.500 |
14.000 |
12.750 |
13.000 |
89 |
| 2003-10-07 |
MBSL.N0000 |
14.000 |
14.250 |
12.250 |
13.250 |
126 |
| 2003-10-06 |
MBSL.N0000 |
15.000 |
15.250 |
13.750 |
14.000 |
222 |
| 2003-10-03 |
MBSL.N0000 |
13.000 |
14.500 |
12.750 |
14.000 |
461 |
| 2003-10-02 |
MBSL.N0000 |
9.000 |
12.000 |
9.000 |
10.500 |
280 |
| 2003-10-01 |
MBSL.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
25 |
| 2003-09-30 |
MBSL.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
44 |
| 2003-09-29 |
MBSL.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
82 |
| 2003-09-26 |
MBSL.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
41 |
| 2003-09-25 |
MBSL.N0000 |
9.250 |
9.250 |
8.750 |
9.000 |
72 |
| 2003-09-24 |
MBSL.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
36 |
| 2003-09-23 |
MBSL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
79 |
| 2003-09-22 |
MBSL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
56 |
| 2003-09-19 |
MBSL.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
60 |
| 2003-09-18 |
MBSL.N0000 |
9.250 |
9.250 |
8.750 |
9.000 |
169 |
| 2003-09-17 |
MBSL.N0000 |
7.750 |
9.000 |
7.750 |
8.500 |
237 |
| 2003-09-16 |
MBSL.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
60 |
| 2003-09-15 |
MBSL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
49 |
| 2003-09-12 |
MBSL.N0000 |
8.000 |
8.500 |
7.750 |
8.000 |
197 |
| 2003-09-11 |
MBSL.N0000 |
6.500 |
8.500 |
6.500 |
8.000 |
285 |