MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-22 |
MBSL.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
31 |
| 2003-08-21 |
MBSL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
5 |
| 2003-08-20 |
MBSL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
7 |
| 2003-08-19 |
MBSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
22 |
| 2003-08-18 |
MBSL.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
21 |
| 2003-08-15 |
MBSL.N0000 |
6.250 |
6.500 |
6.000 |
6.250 |
26 |
| 2003-08-14 |
MBSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
10 |
| 2003-08-13 |
MBSL.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
6 |
| 2003-08-12 |
MBSL.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
13 |
| 2003-08-08 |
MBSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
11 |
| 2003-08-07 |
MBSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
24 |
| 2003-08-06 |
MBSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
46 |
| 2003-08-05 |
MBSL.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
22 |
| 2003-08-04 |
MBSL.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
8 |
| 2003-08-01 |
MBSL.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
29 |
| 2003-07-31 |
MBSL.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
31 |
| 2003-07-30 |
MBSL.N0000 |
6.000 |
6.500 |
6.000 |
6.250 |
88 |
| 2003-07-29 |
MBSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2003-07-28 |
MBSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
21 |
| 2003-07-25 |
MBSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |