MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
2003-04-08 MBSL.N0000 5.250 5.500 5.000 5.250 23
2003-04-07 MBSL.N0000 5.250 5.250 5.250 5.250 12
2003-04-04 MBSL.N0000 5.500 5.750 5.500 5.500 28
2003-04-03 MBSL.N0000 4.750 5.500 4.750 5.500 52
2003-04-02 MBSL.N0000 4.500 4.750 4.500 4.750 6
2003-04-01 MBSL.N0000 4.500 4.500 4.500 4.500 3
2003-03-31 MBSL.N0000 4.750 4.750 4.500 4.750 10
2003-03-28 MBSL.N0000 4.750 5.000 4.500 4.750 21
2003-03-27 MBSL.N0000 4.500 4.750 4.500 4.750 29
2003-03-26 MBSL.N0000 4.500 4.500 4.500 4.500 8
2003-03-25 MBSL.N0000 4.250 4.500 4.250 4.250 7
2003-03-24 MBSL.N0000 4.500 4.500 4.500 4.500 4
2003-03-21 MBSL.N0000 4.500 4.500 4.500 4.500 3
2003-03-20 MBSL.N0000 4.250 4.750 4.250 4.500 9
2003-03-19 MBSL.N0000 4.250 4.250 4.250 4.250 12
2003-03-17 MBSL.N0000 4.250 4.250 4.250 4.250 2
2003-03-14 MBSL.N0000 4.500 4.500 4.500 4.500 31
2003-03-13 MBSL.N0000 4.250 4.500 4.250 4.500 8
2003-03-12 MBSL.N0000 4.000 4.000 4.000 4.000 28
2003-03-11 MBSL.N0000 4.250 4.250 4.000 4.250 10