MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-18 |
MBSL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
30 |
| 2003-02-17 |
MBSL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2003-02-14 |
MBSL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
6 |
| 2003-02-13 |
MBSL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
7 |
| 2003-02-11 |
MBSL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2003-02-10 |
MBSL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
7 |
| 2003-02-07 |
MBSL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
9 |
| 2003-02-06 |
MBSL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
6 |
| 2003-02-05 |
MBSL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
14 |
| 2003-02-03 |
MBSL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
10 |
| 2003-01-31 |
MBSL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
18 |
| 2003-01-30 |
MBSL.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
19 |
| 2003-01-29 |
MBSL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
21 |
| 2003-01-28 |
MBSL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
36 |
| 2003-01-27 |
MBSL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
15 |
| 2003-01-24 |
MBSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
15 |
| 2003-01-23 |
MBSL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
17 |
| 2003-01-22 |
MBSL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
8 |
| 2003-01-21 |
MBSL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
5 |
| 2003-01-20 |
MBSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
9 |