MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-13 |
MBSL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
14 |
| 2002-11-12 |
MBSL.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
24 |
| 2002-11-11 |
MBSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
14 |
| 2002-11-08 |
MBSL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
55 |
| 2002-11-07 |
MBSL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
34 |
| 2002-11-06 |
MBSL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
12 |
| 2002-11-05 |
MBSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
21 |
| 2002-11-01 |
MBSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
14 |
| 2002-10-31 |
MBSL.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
12 |
| 2002-10-30 |
MBSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
61 |
| 2002-10-29 |
MBSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
43 |
| 2002-10-28 |
MBSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
29 |
| 2002-10-25 |
MBSL.N0000 |
6.250 |
6.500 |
6.000 |
6.250 |
62 |
| 2002-10-24 |
MBSL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
40 |
| 2002-10-23 |
MBSL.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
55 |
| 2002-10-22 |
MBSL.N0000 |
5.500 |
6.250 |
5.500 |
6.000 |
61 |
| 2002-10-21 |
MBSL.N0000 |
5.750 |
5.750 |
5.250 |
5.250 |
51 |
| 2002-10-18 |
MBSL.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
57 |
| 2002-10-17 |
MBSL.N0000 |
6.000 |
6.250 |
5.250 |
6.250 |
46 |
| 2002-10-16 |
MBSL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
96 |