MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-06 |
MBSL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2003-01-03 |
MBSL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
11 |
| 2003-01-02 |
MBSL.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
10 |
| 2002-12-31 |
MBSL.N0000 |
6.250 |
6.250 |
5.750 |
6.000 |
23 |
| 2002-12-30 |
MBSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
19 |
| 2002-12-27 |
MBSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2002-12-26 |
MBSL.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
5 |
| 2002-12-24 |
MBSL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
10 |
| 2002-12-23 |
MBSL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
| 2002-12-20 |
MBSL.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
2 |
| 2002-12-18 |
MBSL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
9 |
| 2002-12-17 |
MBSL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
10 |
| 2002-12-16 |
MBSL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
11 |
| 2002-12-13 |
MBSL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
8 |
| 2002-12-12 |
MBSL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
8 |
| 2002-12-11 |
MBSL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
14 |
| 2002-12-10 |
MBSL.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
12 |
| 2002-12-09 |
MBSL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2002-12-05 |
MBSL.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
15 |
| 2002-12-04 |
MBSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
13 |