MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-04 |
MBSL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
49 |
| 2002-10-03 |
MBSL.N0000 |
6.250 |
7.000 |
6.250 |
6.750 |
59 |
| 2002-10-02 |
MBSL.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
50 |
| 2002-10-01 |
MBSL.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
35 |
| 2002-09-30 |
MBSL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
78 |
| 2002-09-27 |
MBSL.N0000 |
7.000 |
7.250 |
6.750 |
7.000 |
31 |
| 2002-09-26 |
MBSL.N0000 |
7.000 |
7.250 |
6.750 |
7.000 |
96 |
| 2002-09-25 |
MBSL.N0000 |
7.500 |
7.750 |
7.000 |
7.000 |
158 |
| 2002-09-24 |
MBSL.N0000 |
7.000 |
7.500 |
7.000 |
7.500 |
157 |
| 2002-09-23 |
MBSL.N0000 |
6.750 |
7.250 |
6.250 |
7.000 |
278 |
| 2002-09-19 |
MBSL.N0000 |
5.750 |
6.750 |
5.750 |
6.500 |
219 |
| 2002-09-18 |
MBSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
89 |
| 2002-09-17 |
MBSL.N0000 |
5.500 |
6.000 |
5.500 |
5.500 |
161 |
| 2002-09-16 |
MBSL.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
31 |
| 2002-09-13 |
MBSL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
29 |
| 2002-09-12 |
MBSL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
40 |
| 2002-09-11 |
MBSL.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
51 |
| 2002-09-10 |
MBSL.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
114 |
| 2002-09-09 |
MBSL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
21 |
| 2002-09-06 |
MBSL.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
107 |