MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-12 |
MBSL.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
10 |
| 2002-06-11 |
MBSL.N0000 |
5.000 |
5.000 |
4.750 |
5.000 |
18 |
| 2002-06-10 |
MBSL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
16 |
| 2002-06-07 |
MBSL.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
51 |
| 2002-06-06 |
MBSL.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
17 |
| 2002-06-05 |
MBSL.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
29 |
| 2002-06-04 |
MBSL.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
9 |
| 2002-06-03 |
MBSL.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
13 |
| 2002-05-31 |
MBSL.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
8 |
| 2002-05-30 |
MBSL.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
16 |
| 2002-05-29 |
MBSL.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
24 |
| 2002-05-28 |
MBSL.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
11 |
| 2002-05-23 |
MBSL.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
8 |
| 2002-05-22 |
MBSL.N0000 |
5.000 |
5.000 |
4.750 |
5.000 |
6 |
| 2002-05-21 |
MBSL.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
10 |
| 2002-05-20 |
MBSL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2002-05-17 |
MBSL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
21 |
| 2002-05-16 |
MBSL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2002-05-15 |
MBSL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
13 |
| 2002-05-14 |
MBSL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |