MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-05 |
MBSL.N0000 |
4.500 |
4.500 |
4.000 |
4.000 |
14 |
| 2002-08-02 |
MBSL.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
29 |
| 2002-08-01 |
MBSL.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
| 2002-07-31 |
MBSL.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
8 |
| 2002-07-29 |
MBSL.N0000 |
4.750 |
4.750 |
4.500 |
4.750 |
18 |
| 2002-07-26 |
MBSL.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
6 |
| 2002-07-25 |
MBSL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
12 |
| 2002-07-24 |
MBSL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
9 |
| 2002-07-22 |
MBSL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
12 |
| 2002-07-19 |
MBSL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 2002-07-18 |
MBSL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
6 |
| 2002-07-17 |
MBSL.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
3 |
| 2002-07-16 |
MBSL.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
12 |
| 2002-07-15 |
MBSL.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
4 |
| 2002-07-12 |
MBSL.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
7 |
| 2002-07-10 |
MBSL.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
10 |
| 2002-07-09 |
MBSL.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
37 |
| 2002-07-08 |
MBSL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
| 2002-07-05 |
MBSL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
10 |
| 2002-07-04 |
MBSL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
9 |