MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-02 |
MBSL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
6 |
| 2002-07-01 |
MBSL.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
71 |
| 2002-06-28 |
MBSL.N0000 |
4.750 |
5.250 |
4.750 |
5.250 |
48 |
| 2002-06-27 |
MBSL.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 2002-06-26 |
MBSL.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
14 |
| 2002-06-25 |
MBSL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
11 |
| 2002-06-21 |
MBSL.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
6 |
| 2002-06-20 |
MBSL.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
7 |
| 2002-06-19 |
MBSL.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
11 |
| 2002-06-18 |
MBSL.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
15 |
| 2002-06-17 |
MBSL.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
4 |
| 2002-06-13 |
MBSL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2002-06-12 |
MBSL.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
10 |
| 2002-06-11 |
MBSL.N0000 |
5.000 |
5.000 |
4.750 |
5.000 |
18 |
| 2002-06-10 |
MBSL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
16 |
| 2002-06-07 |
MBSL.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
51 |
| 2002-06-06 |
MBSL.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
17 |
| 2002-06-05 |
MBSL.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
29 |
| 2002-06-04 |
MBSL.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
9 |
| 2002-06-03 |
MBSL.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
13 |