MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-13 |
MBSL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
5 |
| 2002-05-10 |
MBSL.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
28 |
| 2002-05-09 |
MBSL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
8 |
| 2002-05-08 |
MBSL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
16 |
| 2002-05-07 |
MBSL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
4 |
| 2002-05-06 |
MBSL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
26 |
| 2002-05-03 |
MBSL.N0000 |
5.250 |
5.500 |
5.000 |
5.000 |
27 |
| 2002-05-02 |
MBSL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
15 |
| 2002-04-30 |
MBSL.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
23 |
| 2002-04-29 |
MBSL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
9 |
| 2002-04-25 |
MBSL.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
20 |
| 2002-04-24 |
MBSL.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
13 |
| 2002-04-23 |
MBSL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2002-04-22 |
MBSL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
14 |
| 2002-04-19 |
MBSL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
5 |
| 2002-04-18 |
MBSL.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
10 |
| 2002-04-17 |
MBSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
14 |
| 2002-04-16 |
MBSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
5 |
| 2002-04-11 |
MBSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
5 |
| 2002-04-10 |
MBSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |