MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-03-26 |
MBSL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
24 |
| 2002-03-25 |
MBSL.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
27 |
| 2002-03-22 |
MBSL.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
47 |
| 2002-03-21 |
MBSL.N0000 |
6.500 |
6.500 |
6.000 |
6.250 |
32 |
| 2002-03-20 |
MBSL.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
29 |
| 2002-03-19 |
MBSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
12 |
| 2002-03-18 |
MBSL.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
15 |
| 2002-03-15 |
MBSL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
11 |
| 2002-03-14 |
MBSL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
15 |
| 2002-03-13 |
MBSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
6 |
| 2002-03-11 |
MBSL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
15 |
| 2002-03-08 |
MBSL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2002-03-07 |
MBSL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
7 |
| 2002-03-06 |
MBSL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2002-03-05 |
MBSL.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
15 |
| 2002-03-04 |
MBSL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
18 |
| 2002-03-01 |
MBSL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
7 |
| 2002-02-28 |
MBSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
9 |
| 2002-02-26 |
MBSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
15 |
| 2002-02-25 |
MBSL.N0000 |
6.750 |
6.750 |
6.250 |
6.250 |
34 |