MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-02-06 |
MBSL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2002-02-05 |
MBSL.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
9 |
| 2002-02-01 |
MBSL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
9 |
| 2002-01-31 |
MBSL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
18 |
| 2002-01-30 |
MBSL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
26 |
| 2002-01-29 |
MBSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2002-01-25 |
MBSL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
13 |
| 2002-01-24 |
MBSL.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
12 |
| 2002-01-23 |
MBSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
8 |
| 2002-01-22 |
MBSL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
13 |
| 2002-01-21 |
MBSL.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
18 |
| 2002-01-18 |
MBSL.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
36 |
| 2002-01-17 |
MBSL.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
10 |
| 2002-01-16 |
MBSL.N0000 |
6.500 |
6.750 |
6.250 |
6.250 |
25 |
| 2002-01-15 |
MBSL.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
30 |
| 2002-01-11 |
MBSL.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
21 |
| 2002-01-10 |
MBSL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
43 |
| 2002-01-09 |
MBSL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
14 |
| 2002-01-08 |
MBSL.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
24 |
| 2002-01-07 |
MBSL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
8 |