MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-01-23 |
MBSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
8 |
| 2002-01-22 |
MBSL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
13 |
| 2002-01-21 |
MBSL.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
18 |
| 2002-01-18 |
MBSL.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
36 |
| 2002-01-17 |
MBSL.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
10 |
| 2002-01-16 |
MBSL.N0000 |
6.500 |
6.750 |
6.250 |
6.250 |
25 |
| 2002-01-15 |
MBSL.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
30 |
| 2002-01-11 |
MBSL.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
21 |
| 2002-01-10 |
MBSL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
43 |
| 2002-01-09 |
MBSL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
14 |
| 2002-01-08 |
MBSL.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
24 |
| 2002-01-07 |
MBSL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
8 |
| 2002-01-04 |
MBSL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
32 |
| 2002-01-03 |
MBSL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
10 |
| 2002-01-02 |
MBSL.N0000 |
7.500 |
7.500 |
7.000 |
7.250 |
33 |
| 2001-12-31 |
MBSL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
44 |
| 2001-12-28 |
MBSL.N0000 |
8.000 |
8.000 |
7.250 |
7.500 |
38 |
| 2001-12-27 |
MBSL.N0000 |
7.500 |
7.500 |
7.000 |
7.500 |
34 |
| 2001-12-21 |
MBSL.N0000 |
7.000 |
7.250 |
6.750 |
7.250 |
21 |
| 2001-12-20 |
MBSL.N0000 |
7.000 |
7.500 |
6.750 |
6.750 |
37 |