MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-19 |
MBSL.N0000 |
5.250 |
5.500 |
5.000 |
5.500 |
44 |
| 2001-11-16 |
MBSL.N0000 |
5.000 |
5.500 |
5.000 |
5.000 |
46 |
| 2001-11-15 |
MBSL.N0000 |
5.500 |
5.500 |
5.000 |
5.000 |
33 |
| 2001-11-14 |
MBSL.N0000 |
4.000 |
5.000 |
4.000 |
5.000 |
139 |
| 2001-11-13 |
MBSL.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
19 |
| 2001-11-12 |
MBSL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2001-11-09 |
MBSL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
9 |
| 2001-11-08 |
MBSL.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
6 |
| 2001-11-07 |
MBSL.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
11 |
| 2001-11-06 |
MBSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
10 |
| 2001-11-05 |
MBSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
| 2001-11-02 |
MBSL.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
14 |
| 2001-11-01 |
MBSL.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
11 |
| 2001-10-30 |
MBSL.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
3 |
| 2001-10-29 |
MBSL.N0000 |
3.250 |
4.000 |
3.250 |
4.000 |
26 |
| 2001-10-26 |
MBSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2001-10-25 |
MBSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
8 |
| 2001-10-24 |
MBSL.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
18 |
| 2001-10-23 |
MBSL.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
45 |
| 2001-10-22 |
MBSL.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
6 |