MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-01 |
MBSL.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
11 |
| 2001-10-30 |
MBSL.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
3 |
| 2001-10-29 |
MBSL.N0000 |
3.250 |
4.000 |
3.250 |
4.000 |
26 |
| 2001-10-26 |
MBSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2001-10-25 |
MBSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
8 |
| 2001-10-24 |
MBSL.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
18 |
| 2001-10-23 |
MBSL.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
45 |
| 2001-10-22 |
MBSL.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
6 |
| 2001-10-19 |
MBSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2001-10-18 |
MBSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
9 |
| 2001-10-17 |
MBSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
13 |
| 2001-10-16 |
MBSL.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
17 |
| 2001-10-15 |
MBSL.N0000 |
3.500 |
4.000 |
3.250 |
3.250 |
45 |
| 2001-10-12 |
MBSL.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
44 |
| 2001-10-11 |
MBSL.N0000 |
3.000 |
3.500 |
3.000 |
3.250 |
60 |
| 2001-10-10 |
MBSL.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
35 |
| 2001-10-09 |
MBSL.N0000 |
2.000 |
2.500 |
2.000 |
2.500 |
21 |
| 2001-10-08 |
MBSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2001-10-05 |
MBSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-10-04 |
MBSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
4 |