MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-12-19 |
MBSL.N0000 |
7.250 |
7.250 |
6.000 |
6.500 |
44 |
| 2001-12-18 |
MBSL.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
27 |
| 2001-12-17 |
MBSL.N0000 |
7.500 |
8.000 |
7.500 |
7.750 |
43 |
| 2001-12-14 |
MBSL.N0000 |
6.000 |
8.500 |
5.750 |
7.250 |
82 |
| 2001-12-13 |
MBSL.N0000 |
8.500 |
8.500 |
5.750 |
6.000 |
70 |
| 2001-12-12 |
MBSL.N0000 |
9.250 |
9.500 |
8.000 |
8.500 |
56 |
| 2001-12-11 |
MBSL.N0000 |
10.000 |
10.000 |
9.000 |
9.250 |
63 |
| 2001-12-10 |
MBSL.N0000 |
10.500 |
11.250 |
9.750 |
9.750 |
108 |
| 2001-12-07 |
MBSL.N0000 |
7.000 |
10.500 |
7.000 |
9.000 |
106 |
| 2001-12-05 |
MBSL.N0000 |
5.750 |
6.250 |
5.750 |
6.000 |
31 |
| 2001-12-04 |
MBSL.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
21 |
| 2001-12-03 |
MBSL.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
76 |
| 2001-11-29 |
MBSL.N0000 |
6.000 |
6.000 |
5.500 |
5.750 |
60 |
| 2001-11-28 |
MBSL.N0000 |
5.000 |
6.000 |
5.000 |
6.000 |
58 |
| 2001-11-27 |
MBSL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
7 |
| 2001-11-26 |
MBSL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
15 |
| 2001-11-23 |
MBSL.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
32 |
| 2001-11-22 |
MBSL.N0000 |
5.250 |
5.750 |
5.250 |
5.250 |
44 |
| 2001-11-21 |
MBSL.N0000 |
5.500 |
5.500 |
5.000 |
5.250 |
17 |
| 2001-11-20 |
MBSL.N0000 |
5.500 |
5.500 |
5.000 |
5.500 |
54 |