MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-09-19 |
MBSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-09-18 |
MBSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-09-17 |
MBSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
12 |
| 2001-09-13 |
MBSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-09-12 |
MBSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-09-10 |
MBSL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-09-07 |
MBSL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-09-06 |
MBSL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-09-05 |
MBSL.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
8 |
| 2001-09-04 |
MBSL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-09-03 |
MBSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2001-08-31 |
MBSL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-08-30 |
MBSL.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
6 |
| 2001-08-29 |
MBSL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
9 |
| 2001-08-28 |
MBSL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
11 |
| 2001-08-27 |
MBSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-08-22 |
MBSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2001-08-21 |
MBSL.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
13 |
| 2001-08-17 |
MBSL.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
2 |
| 2001-08-16 |
MBSL.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
6 |