MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-06-22 |
MBSL.N0000 |
2.250 |
2.500 |
2.250 |
2.250 |
23 |
| 2001-06-21 |
MBSL.N0000 |
1.750 |
2.250 |
1.750 |
2.250 |
28 |
| 2001-06-20 |
MBSL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
9 |
| 2001-06-19 |
MBSL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
12 |
| 2001-06-18 |
MBSL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2001-06-15 |
MBSL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2001-06-14 |
MBSL.N0000 |
1.500 |
1.500 |
1.250 |
1.500 |
6 |
| 2001-06-13 |
MBSL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
4 |
| 2001-06-08 |
MBSL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
3 |
| 2001-06-06 |
MBSL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
3 |
| 2001-05-30 |
MBSL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
2 |
| 2001-05-29 |
MBSL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2001-05-24 |
MBSL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
2 |
| 2001-05-23 |
MBSL.N0000 |
1.500 |
1.500 |
1.250 |
1.250 |
8 |
| 2001-05-22 |
MBSL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
4 |
| 2001-05-18 |
MBSL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
3 |
| 2001-05-17 |
MBSL.N0000 |
1.500 |
1.500 |
1.250 |
1.250 |
3 |
| 2001-05-16 |
MBSL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
4 |
| 2001-05-11 |
MBSL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
2 |
| 2001-05-10 |
MBSL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |