MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-08-30 |
MBSL.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
6 |
| 2001-08-29 |
MBSL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
9 |
| 2001-08-28 |
MBSL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
11 |
| 2001-08-27 |
MBSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-08-22 |
MBSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2001-08-21 |
MBSL.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
13 |
| 2001-08-17 |
MBSL.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
2 |
| 2001-08-16 |
MBSL.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
6 |
| 2001-08-14 |
MBSL.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
12 |
| 2001-08-13 |
MBSL.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 2001-08-10 |
MBSL.N0000 |
2.000 |
2.000 |
1.750 |
1.750 |
5 |
| 2001-08-09 |
MBSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2001-08-08 |
MBSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-08-02 |
MBSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
12 |
| 2001-08-01 |
MBSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-07-31 |
MBSL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-07-30 |
MBSL.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
11 |
| 2001-07-27 |
MBSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
15 |
| 2001-07-25 |
MBSL.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
3 |
| 2001-07-24 |
MBSL.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
7 |