MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-07-11 |
MBSL.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
19 |
| 2001-07-10 |
MBSL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-07-09 |
MBSL.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
4 |
| 2001-07-06 |
MBSL.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
10 |
| 2001-07-04 |
MBSL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 2001-07-03 |
MBSL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2001-07-02 |
MBSL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
9 |
| 2001-06-29 |
MBSL.N0000 |
2.250 |
2.750 |
2.250 |
2.750 |
16 |
| 2001-06-28 |
MBSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2001-06-27 |
MBSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2001-06-26 |
MBSL.N0000 |
2.000 |
2.000 |
1.750 |
2.000 |
11 |
| 2001-06-25 |
MBSL.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
19 |
| 2001-06-22 |
MBSL.N0000 |
2.250 |
2.500 |
2.250 |
2.250 |
23 |
| 2001-06-21 |
MBSL.N0000 |
1.750 |
2.250 |
1.750 |
2.250 |
28 |
| 2001-06-20 |
MBSL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
9 |
| 2001-06-19 |
MBSL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
12 |
| 2001-06-18 |
MBSL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2001-06-15 |
MBSL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2001-06-14 |
MBSL.N0000 |
1.500 |
1.500 |
1.250 |
1.500 |
6 |
| 2001-06-13 |
MBSL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
4 |