MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-06-08 |
MBSL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
3 |
| 2001-06-06 |
MBSL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
3 |
| 2001-05-30 |
MBSL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
2 |
| 2001-05-29 |
MBSL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2001-05-24 |
MBSL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
2 |
| 2001-05-23 |
MBSL.N0000 |
1.500 |
1.500 |
1.250 |
1.250 |
8 |
| 2001-05-22 |
MBSL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
4 |
| 2001-05-18 |
MBSL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
3 |
| 2001-05-17 |
MBSL.N0000 |
1.500 |
1.500 |
1.250 |
1.250 |
3 |
| 2001-05-16 |
MBSL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
4 |
| 2001-05-11 |
MBSL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
2 |
| 2001-05-10 |
MBSL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2001-05-09 |
MBSL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
8 |
| 2001-05-04 |
MBSL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
19 |
| 2001-04-30 |
MBSL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
2 |
| 2001-04-27 |
MBSL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2001-04-26 |
MBSL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
5 |
| 2001-04-25 |
MBSL.N0000 |
1.250 |
1.500 |
1.250 |
1.500 |
6 |
| 2001-04-24 |
MBSL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
1 |
| 2001-04-19 |
MBSL.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
5 |