MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-03-27 |
MBSL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
1 |
| 2001-03-26 |
MBSL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
13 |
| 2001-03-23 |
MBSL.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
3 |
| 2001-03-22 |
MBSL.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
4 |
| 2001-03-21 |
MBSL.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 2001-03-20 |
MBSL.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
8 |
| 2001-03-19 |
MBSL.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
2 |
| 2001-03-16 |
MBSL.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
2 |
| 2001-03-15 |
MBSL.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 2001-03-14 |
MBSL.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
7 |
| 2001-03-13 |
MBSL.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
2 |
| 2001-03-12 |
MBSL.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
1 |
| 2001-03-08 |
MBSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-03-07 |
MBSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-03-02 |
MBSL.N0000 |
2.000 |
2.000 |
1.750 |
1.750 |
6 |
| 2001-03-01 |
MBSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
4 |
| 2001-02-28 |
MBSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2001-02-27 |
MBSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2001-02-23 |
MBSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
5 |
| 2001-02-22 |
MBSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |