MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-02-02 |
MBSL.N0000 |
2.000 |
2.250 |
2.000 |
2.000 |
13 |
| 2001-02-01 |
MBSL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2001-01-31 |
MBSL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
7 |
| 2001-01-30 |
MBSL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2001-01-29 |
MBSL.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2001-01-25 |
MBSL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2001-01-24 |
MBSL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2001-01-23 |
MBSL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
6 |
| 2001-01-22 |
MBSL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
6 |
| 2001-01-19 |
MBSL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
7 |
| 2001-01-18 |
MBSL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2001-01-17 |
MBSL.N0000 |
2.500 |
2.750 |
2.500 |
2.500 |
8 |
| 2001-01-16 |
MBSL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2001-01-12 |
MBSL.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
3 |
| 2001-01-10 |
MBSL.N0000 |
2.500 |
2.750 |
2.500 |
2.500 |
15 |
| 2001-01-08 |
MBSL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2001-01-04 |
MBSL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-01-03 |
MBSL.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
5 |
| 2000-12-29 |
MBSL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2000-12-27 |
MBSL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |