MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-12-21 |
MBSL.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
2 |
| 2000-12-20 |
MBSL.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
4 |
| 2000-12-18 |
MBSL.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
7 |
| 2000-12-14 |
MBSL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-12-13 |
MBSL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
4 |
| 2000-12-12 |
MBSL.N0000 |
2.750 |
3.000 |
2.750 |
2.750 |
6 |
| 2000-12-11 |
MBSL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2000-12-08 |
MBSL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
6 |
| 2000-12-07 |
MBSL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-12-05 |
MBSL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2000-12-04 |
MBSL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2000-12-01 |
MBSL.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
12 |
| 2000-11-30 |
MBSL.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
4 |
| 2000-11-29 |
MBSL.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
4 |
| 2000-11-28 |
MBSL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2000-11-27 |
MBSL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
26 |
| 2000-11-24 |
MBSL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
7 |
| 2000-11-23 |
MBSL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
5 |
| 2000-11-22 |
MBSL.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
3 |
| 2000-11-21 |
MBSL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
8 |