MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-17 |
MBSL.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
5 |
| 2000-10-16 |
MBSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 2000-10-11 |
MBSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2000-10-10 |
MBSL.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
11 |
| 2000-10-09 |
MBSL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
29 |
| 2000-10-06 |
MBSL.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
7 |
| 2000-10-05 |
MBSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
14 |
| 2000-10-04 |
MBSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
| 2000-10-03 |
MBSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
27 |
| 2000-10-02 |
MBSL.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
49 |
| 2000-09-29 |
MBSL.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
13 |
| 2000-09-28 |
MBSL.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
7 |
| 2000-09-27 |
MBSL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
5 |
| 2000-09-26 |
MBSL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
21 |
| 2000-09-25 |
MBSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 2000-09-22 |
MBSL.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
19 |
| 2000-09-21 |
MBSL.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
4 |
| 2000-09-20 |
MBSL.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
7 |
| 2000-09-19 |
MBSL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
4 |
| 2000-09-15 |
MBSL.N0000 |
3.000 |
3.000 |
2.750 |
3.000 |
5 |