MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-07-04 |
MBSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 2000-07-03 |
MBSL.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
7 |
| 2000-06-29 |
MBSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
| 2000-06-28 |
MBSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2000-06-26 |
MBSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2000-06-23 |
MBSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
| 2000-06-22 |
MBSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-06-20 |
MBSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-06-14 |
MBSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2000-06-12 |
MBSL.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
6 |
| 2000-06-09 |
MBSL.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
8 |
| 2000-06-08 |
MBSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2000-06-07 |
MBSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2000-06-05 |
MBSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-06-02 |
MBSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2000-06-01 |
MBSL.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
8 |
| 2000-05-30 |
MBSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2000-05-26 |
MBSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
10 |
| 2000-05-24 |
MBSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
5 |
| 2000-05-23 |
MBSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |