MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2000-02-21 |
MBSL.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
2 |
2000-02-18 |
MBSL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
12 |
2000-02-17 |
MBSL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
7 |
2000-02-16 |
MBSL.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
11 |
2000-02-15 |
MBSL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
9 |
2000-02-14 |
MBSL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
2000-02-11 |
MBSL.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
15 |
2000-02-10 |
MBSL.N0000 |
5.500 |
5.750 |
5.250 |
5.250 |
45 |
2000-02-09 |
MBSL.N0000 |
5.000 |
5.750 |
5.000 |
5.500 |
100 |
2000-02-08 |
MBSL.N0000 |
4.750 |
5.250 |
4.750 |
5.000 |
19 |
2000-02-07 |
MBSL.N0000 |
4.250 |
4.750 |
4.250 |
4.750 |
23 |
2000-02-03 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2000-02-02 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2000-02-01 |
MBSL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2000-01-31 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
6 |
2000-01-28 |
MBSL.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
4 |
2000-01-26 |
MBSL.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
5 |
2000-01-25 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2000-01-24 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2000-01-19 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |