MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
2000-02-21 MBSL.N0000 5.000 5.000 4.750 4.750 2
2000-02-18 MBSL.N0000 5.000 5.000 5.000 5.000 12
2000-02-17 MBSL.N0000 5.000 5.000 5.000 5.000 7
2000-02-16 MBSL.N0000 5.000 5.250 5.000 5.000 11
2000-02-15 MBSL.N0000 5.250 5.250 5.000 5.000 9
2000-02-14 MBSL.N0000 5.250 5.250 5.250 5.250 5
2000-02-11 MBSL.N0000 5.500 5.500 5.250 5.250 15
2000-02-10 MBSL.N0000 5.500 5.750 5.250 5.250 45
2000-02-09 MBSL.N0000 5.000 5.750 5.000 5.500 100
2000-02-08 MBSL.N0000 4.750 5.250 4.750 5.000 19
2000-02-07 MBSL.N0000 4.250 4.750 4.250 4.750 23
2000-02-03 MBSL.N0000 4.250 4.250 4.250 4.250 1
2000-02-02 MBSL.N0000 4.250 4.250 4.250 4.250 2
2000-02-01 MBSL.N0000 4.500 4.500 4.500 4.500 1
2000-01-31 MBSL.N0000 4.250 4.250 4.250 4.250 6
2000-01-28 MBSL.N0000 4.500 4.500 4.250 4.250 4
2000-01-26 MBSL.N0000 4.250 4.500 4.250 4.500 5
2000-01-25 MBSL.N0000 4.250 4.250 4.250 4.250 1
2000-01-24 MBSL.N0000 4.250 4.250 4.250 4.250 2
2000-01-19 MBSL.N0000 4.250 4.250 4.250 4.250 1