MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-03-10 |
MBSL.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
3 |
| 2000-03-09 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
13 |
| 2000-03-08 |
MBSL.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
18 |
| 2000-03-07 |
MBSL.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
10 |
| 2000-03-06 |
MBSL.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
| 2000-03-03 |
MBSL.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
4 |
| 2000-03-02 |
MBSL.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
13 |
| 2000-02-29 |
MBSL.N0000 |
5.250 |
6.000 |
5.000 |
5.000 |
45 |
| 2000-02-28 |
MBSL.N0000 |
4.750 |
5.000 |
4.500 |
5.000 |
19 |
| 2000-02-25 |
MBSL.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
9 |
| 2000-02-24 |
MBSL.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2000-02-23 |
MBSL.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
10 |
| 2000-02-22 |
MBSL.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
10 |
| 2000-02-21 |
MBSL.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
2 |
| 2000-02-18 |
MBSL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
12 |
| 2000-02-17 |
MBSL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
7 |
| 2000-02-16 |
MBSL.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
11 |
| 2000-02-15 |
MBSL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
9 |
| 2000-02-14 |
MBSL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
| 2000-02-11 |
MBSL.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
15 |