MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
2000-01-18 MBSL.N0000 4.250 4.250 4.250 4.250 4
2000-01-17 MBSL.N0000 4.250 4.250 4.250 4.250 1
2000-01-13 MBSL.N0000 4.500 4.500 4.500 4.500 2
2000-01-12 MBSL.N0000 4.250 4.500 4.250 4.500 5
2000-01-11 MBSL.N0000 4.250 4.250 4.250 4.250 3
2000-01-10 MBSL.N0000 4.250 4.500 4.250 4.500 2
2000-01-06 MBSL.N0000 4.500 4.500 4.500 4.500 11
2000-01-05 MBSL.N0000 4.500 4.500 4.500 4.500 3
2000-01-04 MBSL.N0000 4.750 4.750 4.500 4.500 7
2000-01-03 MBSL.N0000 4.750 4.750 4.750 4.750 1
1999-12-30 MBSL.N0000 4.750 4.750 4.500 4.500 4
1999-12-29 MBSL.N0000 4.500 4.500 4.500 4.500 2
1999-12-28 MBSL.N0000 4.500 4.500 4.500 4.500 5
1999-12-27 MBSL.N0000 4.500 4.750 4.500 4.500 3
1999-12-23 MBSL.N0000 4.750 4.750 4.250 4.500 26
1999-12-21 MBSL.N0000 5.000 5.250 5.000 5.000 15
1999-12-20 MBSL.N0000 4.750 4.750 4.750 4.750 6
1999-12-17 MBSL.N0000 4.750 5.000 4.750 5.000 3
1999-12-16 MBSL.N0000 5.000 5.000 4.500 4.500 13
1999-12-15 MBSL.N0000 5.000 5.000 4.750 5.000 13