MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1999-10-08 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
6 |
1999-10-07 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
17 |
1999-10-06 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1999-10-05 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |
1999-10-04 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
11 |
1999-10-01 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
1999-09-30 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
11 |
1999-09-28 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
12 |
1999-09-24 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
1999-09-23 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
1999-09-22 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
1999-09-21 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1999-09-20 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1999-09-17 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
1999-09-16 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
1999-09-15 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
1999-09-14 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1999-09-13 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
1999-09-10 |
MBSL.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
6 |
1999-09-09 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |